SKYYFirst Trust Cloud Computing ETF06/05/2025
LAST:

 28.49		CHANGE:
 0.32		OPEN:
28.37		HIGH:
28.56		ASK:
0.00		VOLUME:
2,434
CHANGE(%):
1.14		PREV:
28.17		LOW:
28.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2528.3728.5628.3728.492,4340
06/04/2528.3828.3828.1428.177000
06/03/2527.9128.1227.9128.122170
06/02/2527.4627.7827.4627.782000
05/30/2527.6127.6127.4327.434340
05/29/2527.7727.8027.6627.779000
05/28/2528.0828.1828.0128.065050
05/27/2527.8727.9727.8727.972000
05/26/2527.3727.3727.3727.3700
05/23/2527.3827.4427.3727.371,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07