EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKYY: First Trust Cloud Computing ETF

06 Jul 2026
LAST:

34.25

CHANGE:
 0.88		OPEN:
34.13		HIGH:
34.25		ASK:
0.00		VOLUME:
6.4K
CHG(%):
2.64		PREV:
33.37		LOW:
34.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2634.1334.2534.1334.256.4K
03 Jul 2634.4034.4033.3733.37400
02 Jul 2633.4233.6133.4233.58548
30 Jun 2633.3333.3333.3333.33100
29 Jun 2633.0533.0533.0533.05200
26 Jun 2631.3631.4131.3031.413.1K
22 Jun 2632.1632.1632.1632.16100
19 Jun 2632.9532.9632.9532.96600
18 Jun 2632.5932.7932.5932.791.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.64 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:33.522.2%
MA10:33.013.7%
MA20:33.691.7%
MA50:31.0010.5%
MA100:29.5316.0%
MA200:30.8311.1%
STO9:94.98 
STO14:94.98 
RSI14:64.14 
MTM14:1.13
ROC14:0.03 
ATR:0.59 
Week High:34.400.4%
Week Low:33.053.6%
Month High:34.480.7%
Month Low:31.3011.1%
Year High:37.7910.3%
Year Low:25.3735.0%
Volatility:5.24