EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKYY: First Trust Cloud Computing ETF

20 Jan 2026
LAST:

29.36

CHANGE:
 1.04		OPEN:
29.58		HIGH:
29.61		ASK:
0.00		VOLUME:
793
CHG(%):
3.42		PREV:
30.40		LOW:
29.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2629.5829.6129.3629.36793
16 Jan 2630.3230.6130.3230.40658
15 Jan 2630.9030.9030.6130.61305
14 Jan 2631.1731.1730.6830.68533
13 Jan 2631.5131.5131.3531.35544
12 Jan 2631.6031.8231.6031.77553
09 Jan 2631.2531.4831.1031.48706
08 Jan 2631.4331.4331.3131.40688
07 Jan 2631.7431.9631.7431.91329
06 Jan 2631.1331.5531.1331.55456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:30.483.8%
MA10:31.055.8%
MA20:31.286.5%
MA50:31.948.8%
MA100:32.3210.1%
MA200:29.992.2%
RSI14:28.08 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.07 
ATR:0.45 
Week High:31.517.3%
Week Low:29.360.0%
Month High:32.179.6%
Month Low:29.362.2%
Year High:35.3720.5%
Year Low:21.5036.6%
Volatility:7.09