TSX, SLF.PR.C End of Day and Historical Stock Data [Sun Life Pref Ser 3]

15 Oct 2025

LAST: 21.88	CHANGE: 0.08	OPEN: 21.64	HIGH: 21.88	ASK: 20.30	VOLUME: 1.4K
LAST: 21.88	CHG(%): 0.37	PREV: 21.80	LOW: 21.64	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	21.64	21.88	21.64	21.88	1.4K
14 Oct 25	21.80	21.80	21.80	21.80	300
10 Oct 25	21.82	21.82	21.73	21.74	575
09 Oct 25	21.93	22.00	21.93	21.98	2.3K
08 Oct 25	21.91	21.92	21.83	21.91	800
07 Oct 25	21.73	21.73	21.70	21.70	400
06 Oct 25	21.60	21.72	21.59	21.72	1.6K
03 Oct 25	21.45	21.51	21.45	21.51	500
02 Oct 25	21.22	21.22	21.21	21.22	1.5K
01 Oct 25	21.22	21.22	21.16	21.16	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88