SLF.PR.DSun Life Pref Ser 406/05/2025
LAST:

 20.74		CHANGE:
 0.04		OPEN:
20.63		HIGH:
20.74		ASK:
0.00		VOLUME:
1,115
CHANGE(%):
0.19		PREV:
20.70		LOW:
20.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2520.6320.7420.6320.741,1150
06/04/2520.6620.7420.6520.703,5000
06/03/2520.6520.6620.6120.663,1060
06/02/2520.6120.6120.5820.588000
05/30/2520.1020.4820.1020.442,3000
05/29/2520.1420.2520.1420.246,3000
05/28/2520.4020.4020.1420.2016,0000
05/27/2520.3020.5020.3020.4424,5370
05/26/2520.2020.2920.1120.29142,7000
05/23/2520.3720.3720.0520.214,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07