SLF.PR.GSun Life Pref Ser 8R06/05/2025
LAST:

 17.92		CHANGE:
 0.14		OPEN:
17.87		HIGH:
17.92		ASK:
0.00		VOLUME:
31,200
CHANGE(%):
0.79		PREV:
17.78		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2517.8717.9217.8717.9231,2000
06/04/2517.7817.8017.7317.787,6000
06/03/2517.5017.7617.5017.727,1000
06/02/2517.5017.5017.3017.4910,0000
05/30/2517.3517.3517.2617.263,5500
05/29/2517.4617.4817.3917.395,0000
05/28/2517.5517.5917.5517.553,7000
05/27/2517.3717.5617.3417.469,8180
05/26/2517.2517.3917.2517.393,4000
05/23/2517.1917.2917.1917.263,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07