TSX, SLF.PR.H End of Day and Historical Stock Data [Sun Life Pref Ser H]

08 Dec 2025

LAST: 23.18	CHANGE: 0.04	OPEN: 23.18	HIGH: 23.18	ASK: 0.00	VOLUME: 200
LAST: 23.18	CHG(%): 0.17	PREV: 23.14	LOW: 23.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	23.18	23.18	23.18	23.18	200
05 Dec 25	23.25	23.25	23.11	23.14	5.9K
04 Dec 25	23.02	23.11	23.02	23.11	871
03 Dec 25	23.03	23.04	22.93	22.99	2.6K
01 Dec 25	22.51	22.98	22.51	22.98	2.7K
28 Nov 25	22.90	22.90	22.90	22.90	1.9K
26 Nov 25	22.38	22.38	22.30	22.30	2.8K
25 Nov 25	22.60	22.87	22.46	22.87	4.2K
24 Nov 25	22.89	22.89	22.89	22.89	1.5K
20 Nov 25	22.86	22.96	22.30	22.30	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.18