SLF.PR.HSun Life Pref Ser H06/05/2025
LAST:

 21.45		CHANGE:
 0.10		OPEN:
21.15		HIGH:
21.45		ASK:
0.00		VOLUME:
51,100
CHANGE(%):
0.47		PREV:
21.35		LOW:
21.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2521.1521.4521.1521.4551,1000
06/04/2521.1021.3521.1021.352,4000
06/03/2521.1421.1421.1421.141000
06/02/2521.0021.0021.0021.0050,0000
05/30/2521.0421.0421.0421.044000
05/29/2520.9520.9520.9520.9500
05/28/2520.9520.9520.9520.9500
05/27/2520.7220.9520.6120.9510,2310
05/26/2520.3620.5820.3520.558,4000
05/23/2520.3120.5320.3120.532,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07