SLF.PR.JSun Life Pref Ser 9Qr06/05/2025
LAST:

 17.84		CHANGE:
 0.14		OPEN:
17.82		HIGH:
17.84		ASK:
0.00		VOLUME:
29,200
CHANGE(%):
0.79		PREV:
17.70		LOW:
17.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2517.8217.8417.8217.8429,2000
06/04/2517.6417.7017.6417.7011,0000
06/03/2517.3917.7017.3917.6416,3500
06/02/2517.2817.4017.2817.402,7000
05/30/2517.2917.3017.2917.305070
05/29/2517.3617.3717.3017.303,1000
05/28/2517.4417.5217.4417.456,9090
05/27/2517.4017.5217.4017.496,4650
05/26/2517.2417.4017.2417.404,4000
05/23/2517.1517.2517.1517.253,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07