TSX, SLF.PR.K End of Day and Historical Stock Data [Sun Life Pref Ser 11Qr]

20 Jun 2025

LAST: 21.50	CHANGE: 0.15	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 1K
LAST: 21.50	CHG(%): 0.69	PREV: 21.65	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.76	21.76	21.76	21.76	200
29 Aug 25	21.90	22.00	21.90	22.00	1.8K
20 Aug 25	22.00	22.00	22.00	22.00	1K
15 Aug 25	22.46	22.46	22.46	22.46	300
14 Aug 25	22.48	22.48	22.48	22.48	200
12 Aug 25	22.48	22.49	22.48	22.48	800
11 Aug 25	22.25	22.48	22.00	22.48	5.3K
01 Aug 25	22.44	22.49	22.25	22.25	700
25 Jul 25	21.98	22.05	21.98	22.05	700
21 Jul 25	21.55	21.55	21.55	21.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50