SLF.PR.KSun Life Pref Ser 11Qr06/03/2025
LAST:

 20.97		CHANGE:
 0.27		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.30		PREV:
20.70		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2520.9720.9720.9720.971000
06/02/2520.7020.7020.7020.7000
05/30/2520.7020.7020.7020.701,2000
05/21/2520.4020.4020.4020.406000
05/20/2520.1020.4020.1020.405000
05/19/2520.1020.1020.1020.1000
05/16/2520.0920.1020.0920.103000
05/15/2520.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07