EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc.

16 Oct 2026
LAST:

112.3

CHANGE:
 0.84		OPEN:
111.7		HIGH:
112.9		ASK:
50.5		VOLUME:
1.18M
CHG(%):
0.75		PREV:
111.5		LOW:
111.5		BID:
50.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26111.7112.9111.5112.31.18M
15 Oct 26111.2111.6110.2111.5823.6K
14 Oct 26110.3111.2110.2111.2736.4K
13 Oct 26110.8111.5110.0110.8768.3K
09 Oct 26109.1110.0108.9109.8651.9K
08 Oct 26107.6109.5107.6109.11.37M
07 Oct 26109.9109.9108.0108.21.37M
06 Oct 26112.3112.6110.2110.5899.7K
05 Oct 26112.1112.7111.8112.01.24M
02 Oct 26110.7112.1110.6111.91.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
Forward P/E:12.70 
PEG Ratio:0.43 
Price to Sales:1.72 
Price to Book:2.50 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:5.91 
Revenue:35.528B 
EBITDA:5.492B 
Shares:556.03M 
Market Cap:62.442B 

TECHNICAL INDICATORS

MA5:111.121.1%
MA10:110.731.4%
MA20:111.660.6%
MA50:111.330.9%
MA100:110.571.6%
MA200:100.6011.6%
STO9:87.39 
STO14:74.50
RSI14:47.01
WPR14:-8.50 
MTM14:-0.38
ROC14:0.00 
ATR:1.53 
Week High:112.890.5%
Week Low:108.883.1%
Month High:114.752.2%
Month Low:107.5711.6%
Year High:118.996.0%
Year Low:79.9940.4%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.96
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78