SLFSun Life Financial Inc06/05/2025
LAST:

 89.10		CHANGE:
 0.42		OPEN:
88.87		HIGH:
89.24		ASK:
50.46		VOLUME:
1,637,595
CHANGE(%):
0.47		PREV:
88.68		LOW:
88.49		BID:
50.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2588.8789.2488.4989.101,637,5950
06/04/2589.0589.1088.2388.68982,3930
06/03/2589.4689.5888.2889.055,938,1840
06/02/2588.6289.5187.7689.262,274,6940
05/30/2588.4689.4088.4088.405,063,5690
05/29/2588.7088.9588.2988.574,675,4910
05/28/2587.6888.5687.4088.225,757,0420
05/27/2589.0089.0888.0588.846,370,8940
05/26/2587.7487.9887.4487.602,128,7910
05/23/2586.9787.7186.7387.322,313,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:64.38 - 89.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07