TSX, SLF End of Day and Historical Stock Data [Sun Life Financial Inc]

29 Aug 2025

LAST: 80.22	CHANGE: 0.10	OPEN: 80.33	HIGH: 80.69	ASK: 50.46	VOLUME: 3.33M
LAST: 80.22	CHG(%): 0.12	PREV: 80.12	LOW: 80.05	BID: 50.40

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	80.33	80.69	80.05	80.22	3.33M
28 Aug 25	79.15	80.14	79.15	80.12	2.02M
27 Aug 25	79.92	80.15	79.55	79.73	2.79M
26 Aug 25	80.39	81.07	80.01	81.03	3.11M
25 Aug 25	81.48	81.48	80.19	80.51	3.73M
22 Aug 25	81.71	82.34	81.42	81.49	4.1M
21 Aug 25	81.24	82.00	81.18	81.67	2.06M
20 Aug 25	80.75	81.58	80.75	81.25	1.57M
19 Aug 25	80.70	81.43	80.70	80.92	949.5K
18 Aug 25	80.24	80.83	80.14	80.64	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.22