EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Zinc Corp

03 Feb 2026
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
0.840		VOLUME:
32.0K
CHG(%):
1.83		PREV:
1.090		LOW:
1.070		BID:
0.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.1301.1301.0701.07032.0K
02 Feb 261.0801.1001.0701.09022.4K
30 Jan 261.1101.1101.0301.08058.8K
29 Jan 261.1301.1301.0301.10055.8K
28 Jan 261.0701.1301.0701.08025.5K
27 Jan 261.0401.0400.9601.00067.4K
26 Jan 261.0801.1801.0201.03071.2K
23 Jan 261.0601.0901.0201.02022.1K
22 Jan 261.0101.0401.0001.040215.3K
21 Jan 261.0301.0301.0001.0101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.71 
Forward P/E:-17.80 
PEG Ratio:-17.80 
Price to Book:2.38 
Return on Assets:-0.14 
Return on Equity:-0.20 
EPS Ratio:-0.10 
Shares:90.19M 
Market Cap:96.51M 

TECHNICAL INDICATORS

MA5:1.081.3%
MA10:1.051.7%
MA20:1.025.1%
MA50:0.9314.7%
MA100:0.9611.3%
MA200:0.9414.0%
STO9:38.89
STO14:38.89
RSI14:65.71 
WPR14:-30.00
MTM14:0.05
ROC14:0.05 
ATR:0.07 
Week High:1.135.6%
Week Low:0.9611.5%
Month High:1.1810.3%
Month Low:0.9314.0%
Year High:1.2516.8%
Year Low:0.7248.6%
Volatility:16.97