SLSSolaris Resources Inc06/05/2025
LAST:

 6.240		CHANGE:
 0.03		OPEN:
6.300		HIGH:
6.460		ASK:
2.820		VOLUME:
183,383
CHANGE(%):
0.48		PREV:
6.210		LOW:
6.220		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/256.3006.4606.2206.240183,3830
06/04/256.1206.2706.0706.210193,4910
06/03/255.8906.1605.8306.140111,6220
06/02/256.1206.2005.8505.930138,8280
05/30/256.1506.1506.0406.10091,1330
05/29/256.0606.2406.0606.160128,1900
05/28/256.0706.0705.9206.040137,4650
05/27/256.1606.1905.9706.070177,5690
05/26/256.2006.2706.0706.200125,1220
05/23/255.6406.2305.6106.220359,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07