TSX, SLT.U End of Day and Historical Stock Data [Saltire Capital Ltd]

02 Sep 2025

LAST: 5.850	CHANGE: 0.65	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 13.4K
LAST: 5.850	CHG(%): 10.00	PREV: 6.500	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.680	6.680	5.500	5.850	13.4K
29 Aug 25	6.000	6.500	5.500	6.500	500
26 Aug 25	6.590	6.590	6.590	6.590	100
25 Aug 25	6.500	6.500	6.500	6.500	104
22 Aug 25	8.000	8.000	7.000	7.000	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850