EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd

06 Nov 2025
LAST:

5.140

CHANGE:
 0.51		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
1.1K
CHG(%):
9.03		PREV:
5.650		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.5205.5205.1405.1401.1K
30 Oct 255.6505.6505.6505.650500
28 Oct 255.7005.7005.6005.600300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:-1.43 
Profit Margin:0.40 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:4.47 
Revenue:17.48M 
EBITDA:1.73M 

TECHNICAL INDICATORS

MA5:5.578.3%
MA10:5.7211.4%
MA20:5.9415.6%
MA50:7.4044.0%
RSI14:28.29 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.11 
Week High:5.659.9%
Week Low:5.140.0%
Month High:5.9515.8%
Month Low:5.14
Volatility:47.19