EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd USD

31 Aug 2026
LAST:

1.910

CHANGE:
 0.18		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
200
CHG(%):
8.61		PREV:
2.090		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.0002.0001.9101.910200
27 Aug 261.9902.0901.9302.090500
24 Aug 261.9001.9001.9001.900732
21 Aug 262.0002.0001.9001.900790
19 Aug 262.0502.0502.0002.0001.6K
18 Aug 262.1102.1102.0502.050417
17 Aug 262.3002.3002.1502.150400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:-0.88 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:104.52M 
EBITDA:17.66M 

TECHNICAL INDICATORS

MA5:1.962.6%
MA10:2.078.3%
MA20:2.1612.9%
MA50:2.6940.7%
MA100:3.7496.1%
STO9:2.50 
STO14:2.50 
RSI14:30.85 
WPR14:-97.50 
MTM14:-0.39
ROC14:-0.17 
ATR:0.08 
Week High:2.099.4%
Week Low:1.900.5%
Month High:2.3020.4%
Month Low:1.90
Volatility:28.18