EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd

06 Jul 2026
LAST:

2.700

CHANGE:
 0.11		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
300
CHG(%):
3.91		PREV:
2.810		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.8002.8002.7002.700300
02 Jul 262.8102.8102.8102.8106.2K
30 Jun 262.8002.8002.8002.800100
25 Jun 262.8402.8402.8402.840101
23 Jun 262.8002.8002.7502.750500
22 Jun 262.8002.8002.8002.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
PEG Ratio:-0.01 
Price to Sales:1.13 
Price to Book:-1.56 
Profit Margin:-0.24 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:4.47 
Revenue:32.68M 
EBITDA:2.34M 

TECHNICAL INDICATORS

MA5:2.783.0%
MA10:2.835.0%
MA20:2.9710.1%
MA50:3.6735.9%
MA100:4.9884.6%
RSI14:35.85 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.10 
ATR:0.09 
Week High:2.814.1%
Week Low:2.700.0%
Month High:3.2018.5%
Month Low:2.70
Volatility:53.25