EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT: Saltire Capital Ltd

10 Mar 2026
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
1.6K
CHG(%):
4.17		PREV:
6.000		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 265.9005.9005.7505.7501.6K
05 Mar 266.0006.0006.0006.000100
04 Mar 266.0006.0006.0006.000100
03 Mar 265.9506.0005.9506.0001.3K
27 Feb 266.0006.0005.7505.750400
26 Feb 266.0006.0005.9005.900400
24 Feb 265.9005.9005.9005.900100
23 Feb 266.1906.1905.9005.900723
20 Feb 266.2506.4005.9005.9004.1K
19 Feb 266.0006.0006.0006.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.902.6%
MA10:5.912.8%
MA20:6.167.1%
MA50:6.9120.3%
STO14:22.73
RSI14:31.91 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.24 
Week High:6.004.3%
Week Low:5.750.0%
Month High:6.4011.3%
Month Low:5.50
Volatility:5.30 

RECENT SPLITS

Date Ratio
13 Nov 20181-2