EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT: Saltire Capital Ltd

16 Oct 2026
LAST:

2.250

CHANGE:
 0.13		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
17.4K
CHG(%):
5.46		PREV:
2.380		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.4002.4002.2502.25017.4K
15 Oct 262.7002.7002.3802.380200
14 Oct 262.7002.7002.4102.5002.4K
13 Oct 262.7002.7002.4102.5101.5K
09 Oct 262.7002.7002.7002.700200
08 Oct 262.7402.7402.7402.740600
07 Oct 262.7002.7002.6002.600300
06 Oct 262.7402.7402.7002.700200
05 Oct 262.2502.5502.2502.550600
02 Oct 262.4002.4002.3002.3504.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.479.7%
MA10:2.5312.4%
MA20:2.6316.9%
MA50:2.7522.2%
MA100:3.4051.3%
RSI14:34.97 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.20 
ATR:0.21 
Week High:2.7020.0%
Week Low:2.250.0%
Month High:3.7566.7%
Month Low:2.00
Volatility:27.57 

RECENT SPLITS

Date Ratio
13 Nov 20181-2