EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT: Saltire Capital Ltd

07 Jul 2026
LAST:

3.850

CHANGE:
 0.04		OPEN:
3.810		HIGH:
3.850		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.05		PREV:
3.810		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.8103.8503.8103.8502.3K
06 Jul 263.8503.8503.8103.810400
30 Jun 263.9503.9503.9503.950100
25 Jun 263.9903.9903.9903.990200
23 Jun 263.9503.9503.8803.880600
22 Jun 263.9503.9503.9503.950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.901.2%
MA10:3.952.6%
MA20:4.137.4%
MA50:5.0029.9%
STO9:16.67 
STO14:7.41 
RSI14:43.59
WPR14:-92.59 
MTM14:-0.50
ROC14:-0.11 
ATR:0.08 
Week High:3.952.6%
Week Low:3.811.0%
Month High:4.3011.7%
Month Low:3.81
Volatility:65.40 

RECENT SPLITS

Date Ratio
13 Nov 20181-2