EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT: Saltire Capital Ltd

27 Apr 2026
LAST:

4.750

CHANGE:
 0.05		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
200
CHG(%):
1.04		PREV:
4.800		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 264.7504.7504.7504.750200
24 Apr 264.9004.9004.5004.8007.3K
23 Apr 264.7705.0004.7704.9007.1K
22 Apr 264.7704.7704.6504.650900
21 Apr 264.7704.7704.7704.770200
20 Apr 264.7004.7004.7004.700200
17 Apr 264.8504.8504.7004.7002.0K
16 Apr 265.0005.0005.0005.000300
09 Apr 265.0005.0005.0005.000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.770.5%
MA10:4.882.7%
MA20:5.3011.6%
MA50:6.1128.6%
STO9:28.57
STO14:8.00 
RSI14:28.37 
WPR14:-90.91 
MTM14:-1.00
ROC14:-0.17 
ATR:0.24 
Week High:5.005.3%
Week Low:4.505.6%
Month High:5.6017.9%
Month Low:4.50

RECENT SPLITS

Date Ratio
13 Nov 20181-2