TSX, SLVD End of Day and Historical Stock Data [Betapro Silver 2X Daily Bear ETF]

27 Jan 2026

LAST: 2.740	CHANGE: 0.24	OPEN: 3.000	HIGH: 3.140	ASK: 0.000	VOLUME: 4.06M
LAST: 2.740	CHG(%): 8.05	PREV: 2.980	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.000	3.140	2.720	2.740	4.06M
26 Jan 26	3.310	3.380	2.510	2.980	9.1M
23 Jan 26	3.840	3.890	3.580	3.590	2.56M
22 Jan 26	4.400	4.400	4.090	4.130	1.37M
21 Jan 26	4.320	4.710	4.310	4.490	1.74M
20 Jan 26	4.270	4.470	4.250	4.350	1.26M
19 Jan 26	4.430	4.430	4.270	4.320	1.22M
16 Jan 26	4.990	5.160	4.870	4.900	2.02M
15 Jan 26	4.940	4.960	4.540	4.650	2.62M
14 Jan 26	4.750	4.910	4.480	4.500	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740