TSX, SLVD End of Day and Historical Stock Data [Betapro Silver 2X Daily Bear ETF]

17 Mar 2026

LAST: 3.470	CHANGE: 0.15	OPEN: 3.340	HIGH: 3.540	ASK: 0.000	VOLUME: 1.27M
LAST: 3.470	CHG(%): 4.52	PREV: 3.320	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.340	3.540	3.280	3.470	1.27M
16 Mar 26	3.310	3.430	3.260	3.320	1.99M
13 Mar 26	3.080	3.430	3.080	3.380	2.05M
12 Mar 26	2.910	3.070	2.900	3.070	1.11M
11 Mar 26	2.950	3.060	2.950	2.950	1.13M
10 Mar 26	2.780	2.900	2.720	2.810	2.28M
09 Mar 26	3.120	3.210	2.940	2.960	1.52M
06 Mar 26	3.250	3.290	3.080	3.150	1.72M
05 Mar 26	3.270	3.420	3.200	3.300	2.38M
04 Mar 26	3.150	3.300	3.070	3.230	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470