TSX, SLVD End of Day and Historical Stock Data [Betapro Silver 2X Daily Bear ETF]

06 Mar 2026

LAST: 3.150	CHANGE: 0.15	OPEN: 3.250	HIGH: 3.290	ASK: 0.000	VOLUME: 1.72M
LAST: 3.150	CHG(%): 4.55	PREV: 3.300	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.250	3.290	3.080	3.150	1.72M
05 Mar 26	3.270	3.420	3.200	3.300	2.38M
04 Mar 26	3.150	3.300	3.070	3.230	1.99M
03 Mar 26	3.280	3.480	3.150	3.270	3.75M
02 Mar 26	2.780	2.990	2.720	2.780	2.91M
27 Feb 26	2.670	2.740	2.520	2.560	4.11M
26 Feb 26	3.010	3.120	2.870	2.880	2.95M
25 Feb 26	2.820	2.920	2.720	2.920	3.06M
24 Feb 26	3.090	3.110	2.950	3.020	2.79M
23 Feb 26	3.090	3.130	2.910	2.920	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150