SLVDBetapro Silver 2X Daily Bear ETF06/05/2025
LAST:

 5.090		CHANGE:
 0.36		OPEN:
5.010		HIGH:
5.190		ASK:
0.000		VOLUME:
222,681
CHANGE(%):
6.61		PREV:
5.450		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/255.0105.1904.9505.090222,6810
06/04/255.4505.4905.4505.45035,0880
06/03/255.4805.5405.4505.45082,5940
06/02/255.6605.7005.3805.380398,5380
05/30/255.9806.1005.9806.02015,7570
05/29/255.9205.9805.9005.9009,9500
05/28/255.9506.0305.9506.03030,5000
05/27/255.9906.0105.9305.930108,6410
05/26/255.8805.9005.8305.86017,4550
05/23/255.9605.9905.8305.850252,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07