EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLVR: Silver Tiger Metals Inc

31 Aug 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.080		ASK:
0.000		VOLUME:
596.3K
CHG(%):
0.00		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.0401.0801.0301.050596.3K
28 Aug 261.1001.1001.0301.0501.4M
27 Aug 261.0301.0901.0301.0801.36M
26 Aug 261.0501.0701.0201.0301.12M
25 Aug 261.0501.0801.0201.0401.08M
24 Aug 261.0201.0501.0201.0501.32M
21 Aug 261.0201.0200.9800.9801.25M
20 Aug 260.9801.0100.9801.0101.24M
19 Aug 260.9600.9900.9400.9901.24M
18 Aug 260.9500.9600.9200.920939.0K

PROFILE

Name:Silver Tiger Metals Inc
About:Silver Tiger Metals Inc. engages in the exploration and evaluation of mineral properties in Mexico. The company explores for gold, silver, copper, lead, and zinc deposits. It holds 100% interest in the El Tigre property consist of 58 mexican federal mining concessions covering approximately an area of 28,414 hectares located in Sonora, Mexico. The company was formerly known as Oceanus Resources Corporation and changed its name to Silver Tiger Metals Inc. in May 2020. Silver Tiger Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:2446 Purcells Cove Road, Halifax, NS, Canada, B3V 1G3
Website:https://silvertigermetals.com
CUSIP:82831T109
ISIN:CA82831T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-99.00 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Book:2.63 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:558.57M 
Market Cap:586.5M 

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.022.9%
MA20:0.986.9%
MA50:0.8621.7%
STO9:58.33
STO14:72.22
RSI14:61.76 
WPR14:-18.75 
MTM14:0.08
ROC14:0.08 
ATR:0.05 
Week High:1.104.8%
Week Low:1.022.9%
Month High:1.104.8%
Month Low:0.77
Volatility:61.61