TSX, SLVU End of Day and Historical Stock Data [Betapro Silver 2X Daily Bull ETF]

30 Oct 2026

LAST: 9.670	CHANGE: 1.26	OPEN: 9.890	HIGH: 9.900	ASK: 0.000	VOLUME: 759.8K
LAST: 9.670	CHG(%): 11.53	PREV: 10.930	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.890	9.900	9.490	9.670	759.8K
29 Oct 26	10.940	11.100	10.780	10.930	374.9K
28 Oct 26	11.690	11.770	11.350	11.770	451.3K
27 Oct 26	11.550	11.880	11.540	11.850	251.6K
26 Oct 26	11.520	11.770	11.210	11.610	73.4K
23 Oct 26	11.580	11.760	11.220	11.630	258.8K
22 Oct 26	12.410	12.420	11.890	11.930	500.5K
21 Oct 26	13.330	13.470	13.010	13.450	311.7K
20 Oct 26	13.180	13.780	13.130	13.390	185.6K
19 Oct 26	13.260	13.290	13.080	13.090	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670