EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMAX.U: Hamilton US Eqty Yield Maximizer ETF USD

31 Mar 2026
LAST:

15.75

CHANGE:
 0.12		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
357
CHG(%):
0.76		PREV:
15.87		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2615.7515.7515.7515.75357
30 Mar 2615.8715.8715.8715.871.2K
27 Mar 2615.9715.9715.9715.975.0K
26 Mar 2616.0516.0516.0516.05200
25 Mar 2616.4016.4316.4016.435.3K
24 Mar 2616.2416.2416.2416.24131
23 Mar 2616.3316.3316.3316.33200
20 Mar 2616.1316.1316.0816.08688
19 Mar 2616.2216.2216.2216.22400
18 Mar 2616.3816.3816.3616.361.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.011.7%
MA10:16.132.4%
MA20:16.454.4%
MA50:16.836.9%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.06 
ATR:0.16 
Week High:16.434.3%
Week Low:15.750.0%
Month High:16.736.2%
Month Low:15.75
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15