SMAXHamilton U.S. Equity Yield Maximizer ETF06/05/2025
LAST:

 18.18		CHANGE:
 0.16		OPEN:
18.31		HIGH:
18.37		ASK:
0.00		VOLUME:
11,169
CHANGE(%):
0.87		PREV:
18.34		LOW:
18.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2518.3118.3718.1818.1811,1690
06/04/2518.3818.4018.3218.348,5720
06/03/2518.3318.4118.3318.4029,4440
06/02/2518.1918.2918.0718.2911,5500
05/30/2518.2818.2818.0918.2323,6750
05/29/2518.5218.5218.3918.4614,7850
05/28/2518.4418.5318.4218.428,1410
05/27/2518.2918.4618.2318.4631,0920
05/26/2518.2218.4118.2118.4119,8380
05/23/2518.0818.0817.9918.0140,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07