EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMCI: Supermicro CDR [Cad Hedged]

13 Jul 2026
LAST:

8.940

CHANGE:
 0.21		OPEN:
8.950		HIGH:
9.100		ASK:
0.000		VOLUME:
233.9K
CHG(%):
2.30		PREV:
9.150		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.9509.1008.8108.940233.9K
10 Jul 269.1409.3709.1009.150228.2K
09 Jul 269.2509.4309.1109.140276.1K
08 Jul 268.4309.1208.4309.120462.9K
07 Jul 268.6308.6608.2308.490338.1K
06 Jul 268.9708.9708.6508.820381.0K
03 Jul 268.9209.3608.9209.09065.8K
02 Jul 269.1509.4708.6508.840711.6K
30 Jun 269.2509.6709.1309.510571.1K
29 Jun 2610.09010.1009.0009.1101.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
PEG Ratio:0.04 
Price to Sales:1.05 
Price to Book:2.87 
Profit Margin:0.11 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:0.68 
Revenue:21.972B 
EBITDA:1.764B 
Shares:2.561B 
Market Cap:22.899B 

TECHNICAL INDICATORS

MA5:8.970.3%
MA10:9.020.9%
MA20:9.587.1%
MA50:10.9122.0%
MA100:10.0011.8%
STO9:38.14
STO14:16.98 
RSI14:25.39 
WPR14:-80.52 
MTM14:-1.86
ROC14:-0.17 
ATR:0.61 
Week High:9.435.5%
Week Low:8.238.6%
Month High:11.9033.1%
Month Low:8.23
Volatility:145.94