EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMCI: Supermicro CDR [Cad Hedged]

09 Jan 2026
LAST:

9.910

CHANGE:
 0.08		OPEN:
9.840		HIGH:
10.170		ASK:
0.000		VOLUME:
201.4K
CHG(%):
0.81		PREV:
9.830		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.84010.1709.7309.910201.4K
08 Jan 269.8709.8709.5909.83075.0K
07 Jan 2610.03010.0309.7909.87071.9K
06 Jan 2610.11010.1109.68010.030139.6K
05 Jan 2610.39010.5109.8609.880191.9K
02 Jan 269.87010.3109.87010.170174.1K
31 Dec 259.7309.7809.5409.620162.1K
30 Dec 2510.01010.0109.7409.740153.0K
29 Dec 259.90010.2009.8509.90075.2K
24 Dec 2510.05010.0909.98010.05081.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Price to Sales:0.84 
Price to Book:0.68 
Profit Margin:0.11 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:0.44 
Revenue:30.058B 
EBITDA:1.444B 
Shares:2.364B 
Market Cap:23.425B 

TECHNICAL INDICATORS

MA5:9.900.1%
MA10:9.900.1%
Week High:10.516.1%
Week Low:9.593.3%