EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR [Cad Hedged]

30 Dec 2025
LAST:

28.93

CHANGE:
 0.29		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
200
CHG(%):
1.01		PREV:
28.64		LOW:
28.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2528.9328.9328.9328.93200
29 Dec 2528.3128.6428.3128.641.1K
23 Dec 2528.4528.6428.4528.64817
22 Dec 2528.3828.3828.3828.38112
19 Dec 2528.4828.4828.4828.48518
18 Dec 2528.2328.2728.2328.27438
17 Dec 2528.1628.1627.9627.97400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:2.64 
Price to Book:4.41 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.745B 
Market Cap:281.932B 

TECHNICAL INDICATORS

MA5:28.611.1%
MA10:28.411.8%
MA20:27.704.4%
STO9:100.00 
STO14:100.00 
RSI14:79.69 
MTM14:2.62
ROC14:0.10 
ATR:0.35 
Week High:28.930.0%
Week Low:28.312.2%
Month High:28.930.0%
Month Low:27.29
Volatility:16.07