EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR [Cad Hedged]

19 Feb 2026
LAST:

28.98

CHANGE:
 0.32		OPEN:
28.98		HIGH:
28.98		ASK:
0.00		VOLUME:
325
CHG(%):
1.09		PREV:
29.30		LOW:
28.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2628.9828.9828.9828.98325
18 Feb 2629.3829.3929.3029.302.0K
17 Feb 2628.3828.3828.0028.302.9K
13 Feb 2632.3932.3932.3932.39243
12 Feb 2632.0032.3932.0032.39706
10 Feb 2631.0731.1131.0731.113.2K
09 Feb 2630.8030.8030.8030.80688
06 Feb 2630.0330.0930.0330.08421
05 Feb 2628.9229.4328.9229.431.2K
04 Feb 2629.5529.5529.4029.40873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:2.64 
Price to Book:4.41 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.745B 
Market Cap:282.419B 

TECHNICAL INDICATORS

MA5:30.274.5%
MA10:30.224.3%
MA20:30.475.1%
MA50:29.431.5%
STO9:16.63 
STO14:16.63 
RSI14:44.74
WPR14:-83.37 
MTM14:-1.54
ROC14:-0.05 
ATR:0.89 
Week High:32.3911.8%
Week Low:28.003.5%
Month High:32.3911.8%
Month Low:28.00