EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens AG American Depositary Receipt

06 Nov 2025
LAST:

29.14

CHANGE:
 0.06		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.21		PREV:
29.20		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.1429.1429.1429.141.0K
05 Nov 2529.1329.2029.1329.20204
04 Nov 2529.6129.6129.2129.34534
03 Nov 2529.7229.8029.7229.802.0K
31 Oct 2529.7029.7029.7029.701.7K
30 Oct 2529.6829.7329.6729.675.2K
28 Oct 2529.7129.7229.7129.72200
27 Oct 2529.4929.4929.4929.49300
24 Oct 2529.2729.3829.2729.38800
22 Oct 2529.0229.0229.0229.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:2.64 
Price to Book:4.41 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.745B 
Market Cap:283.978B 

TECHNICAL INDICATORS

MA5:29.441.0%
MA10:29.451.1%
Week High:29.802.3%
Week Low:29.130.0%