EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR (Cad Hedged)

26 Oct 2026
LAST:

31.36

CHANGE:
 0.54		OPEN:
31.36		HIGH:
31.36		ASK:
0.00		VOLUME:
100
CHG(%):
1.75		PREV:
30.82		LOW:
31.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2631.3631.3631.3631.36100
23 Oct 2630.7730.8230.7730.82206
22 Oct 2631.5231.5230.7130.71467
21 Oct 2631.8432.0931.8431.861.3K
20 Oct 2630.9531.1430.9531.132.6K
19 Oct 2631.6831.6831.4931.492.6K
16 Oct 2632.5632.5632.2932.292.7K
15 Oct 2632.1932.1932.1932.19195
14 Oct 2632.9232.9832.9232.98434
13 Oct 2632.9133.0032.6432.641.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Price to Sales:2.64 
Price to Book:0.47 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.524B 
Market Cap:298.685B 

TECHNICAL INDICATORS

MA5:31.180.6%
MA10:31.751.2%
MA20:32.383.3%
MA50:32.764.5%
MA100:32.754.4%
MA200:30.961.3%
STO9:28.63
STO14:22.81
RSI14:36.82 
WPR14:-74.90
MTM14:-1.94
ROC14:-0.06 
ATR:0.63 
Week High:32.092.3%
Week Low:30.712.1%
Month High:34.158.9%
Month Low:30.711.3%
Volatility:17.12