SMTSierra Metals Inc06/05/2025
LAST:

 1.150		CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.170		ASK:
3.140		VOLUME:
243,821
CHANGE(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
3.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/251.1501.1701.1301.150243,8210
06/04/251.1601.1701.1301.140104,4510
06/03/251.1401.2401.1301.180363,7210
06/02/251.1901.2001.1201.130227,8720
05/30/251.3001.4001.2001.200142,5260
05/29/251.4601.5401.2901.290415,5640
05/28/251.8201.8401.3601.470220,2890
05/27/251.2501.7501.2401.720496,9390
05/26/251.1501.3001.1501.300374,2860
05/23/251.1401.1901.1401.160504,2910
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.62 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07