EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMVP: Hamilton Champions US Div Indx Hdg ETF

27 Nov 2025
LAST:

16.38

CHANGE:
 0.02		OPEN:
16.38		HIGH:
16.38		ASK:
0.00		VOLUME:
300
CHG(%):
0.12		PREV:
16.40		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2516.3816.3816.3816.38300
26 Nov 2516.3316.4116.3316.402.4K
25 Nov 2516.1416.3116.1416.313.4K
24 Nov 2516.1516.1516.1016.102.3K
21 Nov 2516.2016.2016.2016.20800
20 Nov 2516.1016.1016.1016.101.4K
19 Nov 2516.0316.0316.0316.03140
18 Nov 2515.9216.0415.9216.042.9K
17 Nov 2516.1216.1216.1216.12131
14 Nov 2516.1216.1216.1216.12593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:16.280.6%
MA10:16.181.2%
MA20:16.081.8%
MA50:16.151.4%
MA100:16.101.7%
STO9:92.11 
STO14:92.11 
RSI14:70.94 
WPR14:-5.41 
MTM14:0.35
ROC14:0.02 
ATR:0.09 
Week High:16.410.2%
Week Low:16.101.7%
Month High:16.410.2%
Month Low:15.78
Volatility:6.04