EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMVP: Hamilton Champions US Div Indx Hdg ETF

10 Mar 2026
LAST:

17.47

CHANGE:
 0.14		OPEN:
17.43		HIGH:
17.47		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.81		PREV:
17.33		LOW:
17.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2617.4317.4717.4317.474.3K
09 Mar 2617.2417.3417.2417.333.1K
06 Mar 2617.3017.4217.3017.42221
04 Mar 2617.7517.7617.7517.752.0K
03 Mar 2617.6417.6417.6417.64131
02 Mar 2617.9017.9217.9017.92801
27 Feb 2617.8917.9317.8917.913.1K
26 Feb 2617.8317.8317.8317.83137
25 Feb 2617.7717.8117.7717.81993
24 Feb 2617.9417.9417.7917.936.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:17.520.3%
MA10:17.701.3%
MA20:17.751.6%
MA50:17.102.2%
MA100:16.625.1%
MA200:16.237.6%
STO9:23.33
STO14:22.95
RSI14:38.89 
WPR14:-76.67
MTM14:-0.35
ROC14:-0.02 
ATR:0.14 
Week High:17.761.7%
Week Low:17.241.3%
Month High:18.023.1%
Month Low:17.247.6%
Year High:18.023.1%
Year Low:14.4820.6%
Volatility:2.09