SMVPHamilton Champions US Div Indx Hdg ETF06/04/2025
LAST:

 15.84		CHANGE:
 0.03		OPEN:
15.75		HIGH:
15.84		ASK:
0.00		VOLUME:
1,280
CHANGE(%):
0.19		PREV:
15.81		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2515.7515.8415.7515.841,2800
06/03/2515.8015.8115.8015.817020
06/02/2515.6215.7415.6215.742,0350
05/30/2515.5715.8015.5715.781,0710
05/29/2515.6515.6515.6515.6500
05/28/2515.8415.8415.6515.652,1110
05/27/2515.7215.7815.7215.773,5000
05/26/2515.7315.7315.7315.731,3800
05/23/2515.4515.5915.4515.585,0080
05/22/2515.5915.6415.5715.574,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07