EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNDK: Sandisk CDR (Cad Hedged)

19 May 2026
LAST:

33.82

CHANGE:
 0.70		OPEN:
31.68		HIGH:
34.06		ASK:
0.00		VOLUME:
340.4K
CHG(%):
2.03		PREV:
34.52		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2631.6834.0631.3833.82340.4K
15 May 2632.5034.8032.4034.52108.2K
14 May 2634.2235.5333.5033.90178.7K
13 May 2637.0337.0334.4335.36410.3K
12 May 2636.6236.7533.4835.58164.5K
11 May 2638.9539.2937.2337.96275.8K
08 May 2634.0538.3034.0538.30129.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
EPS Ratio:40.01 
Shares:148.09M 
Market Cap:5.008B 

TECHNICAL INDICATORS

MA5:34.642.4%
Week High:37.039.5%
Week Low:31.387.8%