EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNDK: Sandisk CDR (Cad Hedged)

19 Oct 2026
LAST:

33.24

CHANGE:
 1.72		OPEN:
33.00		HIGH:
34.10		ASK:
0.00		VOLUME:
822.4K
CHG(%):
5.46		PREV:
31.52		LOW:
32.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2633.0034.1032.9433.24822.4K
16 Oct 2632.7433.0031.4531.52964.0K
15 Oct 2631.9233.8730.9833.851.53M
14 Oct 2634.6135.3834.0034.05834.1K
13 Oct 2634.1935.9534.1135.89997.4K
09 Oct 2639.5139.7238.2138.35428.5K
08 Oct 2640.6040.6038.4239.051.0M
07 Oct 2639.3042.0339.2741.071.07M
06 Oct 2641.2241.6140.0340.26802.0K
05 Oct 2641.8442.2540.7641.32632.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
Price to Book:0.28 
EPS Ratio:1.80 
Shares:146.42M 
Market Cap:4.867B 

TECHNICAL INDICATORS

MA5:33.711.4%
MA10:36.8610.9%
MA20:39.8820.0%
MA50:38.6416.2%
MA100:40.2521.1%
STO9:16.37 
STO14:14.13 
RSI14:25.68 
WPR14:-85.47 
MTM14:-8.65
ROC14:-0.21 
ATR:2.17 
Week High:35.958.2%
Week Low:30.987.3%
Month High:46.3539.4%
Month Low:30.98
Volatility:21.84