EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNY: Sanofi CDR (Cad Hedged)

31 Aug 2026
LAST:

19.85

CHANGE:
 0.21		OPEN:
19.85		HIGH:
19.89		ASK:
0.00		VOLUME:
400
CHG(%):
1.05		PREV:
20.06		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2619.8519.8919.8519.85400
27 Aug 2620.0220.0620.0220.06700
25 Aug 2620.4720.4720.3520.402.8K
24 Aug 2620.2920.3120.2920.311.0K
21 Aug 2620.4020.4220.4020.42401
20 Aug 2620.1420.1420.1320.13300
19 Aug 2620.4120.4520.4120.421.5K
17 Aug 2619.8719.8719.8719.87150
14 Aug 2619.4019.6019.4019.606.6K
13 Aug 2619.7719.7719.7719.77101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
Price to Book:0.40 
EPS Ratio:6.40 
Shares:1.197B 
Market Cap:23.758B 

TECHNICAL INDICATORS

MA5:20.211.8%
MA10:20.081.2%
MA20:19.880.2%
MA50:19.700.8%
MA100:20.000.7%
STO9:28.74
STO14:38.61
RSI14:59.27
WPR14:-59.38
MTM14:0.39
ROC14:0.02 
ATR:0.24 
Week High:20.473.1%
Week Low:19.850.0%
Month High:20.473.1%
Month Low:19.21
Volatility:11.64