EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNY: Sanofi CDR (Cad Hedged)

21 Jan 2026
LAST:

20.46

CHANGE:
 0.13		OPEN:
20.37		HIGH:
20.46		ASK:
0.00		VOLUME:
450
CHG(%):
0.64		PREV:
20.33		LOW:
20.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.3720.4620.3720.46450
20 Jan 2620.2420.3320.2420.33300
19 Jan 2620.7020.7020.7020.70355
16 Jan 2621.0121.0521.0121.05855
13 Jan 2621.0221.1421.0221.14405
09 Jan 2622.0222.0222.0222.02100
08 Jan 2621.5421.5421.5421.54250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Book:0.38 
EPS Ratio:8.52 
Shares:1.214B 
Market Cap:24.849B 

TECHNICAL INDICATORS

MA5:20.741.3%
MA10:21.103.1%
Week High:21.052.9%
Week Low:20.241.1%