EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNY: Sanofi CDR (Cad Hedged)

10 Mar 2026
LAST:

19.71

CHANGE:
 0.15		OPEN:
19.71		HIGH:
19.71		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
19.56		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2619.7119.7119.7119.71100
09 Mar 2619.5619.5619.5619.56471
05 Mar 2620.3820.3820.3520.362.7K
03 Mar 2620.8020.8520.7120.7273.6K
27 Feb 2621.3521.3521.3521.35200
26 Feb 2620.9921.0020.9921.002.0K
24 Feb 2621.0121.0520.9420.943.3K
23 Feb 2620.8520.8520.8520.85200
20 Feb 2620.7720.7720.6520.654.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Book:0.38 
EPS Ratio:8.52 
Shares:1.214B 
Market Cap:23.938B 

TECHNICAL INDICATORS

MA5:20.343.2%
MA10:20.544.2%
MA20:20.674.9%
STO9:8.38 
STO14:7.94 
RSI14:33.67 
WPR14:-91.94 
MTM14:-1.62
ROC14:-0.08 
ATR:0.39 
Week High:20.855.8%
Week Low:19.560.8%
Month High:21.458.8%
Month Low:19.56
Volatility:16.09