EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOBO: South Bow Corporation WI

01 Dec 2025
LAST:

38.71

CHANGE:
 0.28		OPEN:
38.53		HIGH:
38.98		ASK:
0.00		VOLUME:
537.3K
CHG(%):
0.73		PREV:
38.43		LOW:
38.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2538.5338.9838.3938.71537.3K
28 Nov 2538.0038.5937.8238.43326.6K
27 Nov 2537.7538.2937.7538.01191.5K
26 Nov 2538.5538.5537.7137.78691.6K
25 Nov 2538.5138.7838.3638.41378.1K
24 Nov 2538.6038.7338.3238.661.25M
21 Nov 2538.4438.6738.2338.671.01M
20 Nov 2539.3539.4638.0538.131.19M
19 Nov 2538.7239.4938.5639.381.03M
18 Nov 2538.8239.1638.5838.98846.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:16.28 
Price to Sales:3.66 
Price to Book:2.84 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.00 
Revenue:2.871B 
EBITDA:1.326B 
Shares:208.22M 
Market Cap:8.06B 

TECHNICAL INDICATORS

MA5:38.271.2%
MA10:38.520.5%
MA20:37.722.6%
MA50:37.932.1%
MA100:37.682.7%
MA200:36.765.3%
STO9:54.39
STO14:73.20
RSI14:62.37 
WPR14:-23.93
MTM14:1.38
ROC14:0.04 
ATR:0.81 
Week High:38.980.7%
Week Low:37.712.7%
Month High:39.492.0%
Month Low:35.285.3%
Year High:40.725.2%
Year Low:30.0029.0%
Volatility:11.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.70
30 Jun 2025$0.68
31 Mar 2025$0.72
31 Dec 2024$0.72