EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOBO: South Bow Corporation WI

20 May 2026
LAST:

51.50

CHANGE:
 0.00		OPEN:
51.41		HIGH:
52.22		ASK:
0.00		VOLUME:
895.3K
CHG(%):
0.00		PREV:
51.50		LOW:
51.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2651.4152.2251.3851.50895.3K
19 May 2651.5051.8451.2551.50945.3K
15 May 2650.4051.3250.0751.251.02M
14 May 2649.4750.4349.2950.26930.9K
13 May 2649.7650.1749.0649.33594.2K
12 May 2648.7549.6848.6149.621.01M
11 May 2647.9548.4947.9548.44785.1K
08 May 2647.4048.6546.5447.501.06M
07 May 2647.0848.0646.3447.921.5M
06 May 2647.2647.6447.0947.361.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
Forward P/E:16.97 
PEG Ratio:0.33 
Price to Sales:4.10 
Price to Book:2.55 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.88 
Revenue:2.696B 
EBITDA:1.333B 
Shares:208.56M 
Market Cap:10.741B 

TECHNICAL INDICATORS

MA5:50.771.4%
MA10:49.474.1%
MA20:47.458.5%
MA50:46.4310.9%
MA100:43.1219.4%
MA200:40.5627.0%
STO9:84.75 
STO14:87.41 
RSI14:83.18 
MTM14:5.00
ROC14:0.11 
ATR:1.15 
Week High:52.221.4%
Week Low:49.065.0%
Month High:52.221.4%
Month Low:42.3827.0%
Year High:52.221.4%
Year Low:34.3549.9%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.70
30 Jun 2025$0.68
31 Mar 2025$0.72
31 Dec 2024$0.72