EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOBO: South Bow Corporation WI

16 Oct 2025
LAST:

37.20

CHANGE:
 0.56		OPEN:
37.62		HIGH:
37.79		ASK:
0.00		VOLUME:
636.6K
CHG(%):
1.48		PREV:
37.76		LOW:
37.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2537.6237.7937.1337.20636.6K
15 Oct 2538.2138.5237.7037.76879.9K
14 Oct 2538.3138.5037.9438.011.22M
10 Oct 2538.7938.8638.0638.17774.4K
09 Oct 2539.7839.9338.5038.68969.6K
08 Oct 2539.9140.2039.3739.641.18M
07 Oct 2540.3740.3739.4439.931.33M
06 Oct 2540.5340.7240.2640.321.5M
03 Oct 2540.2240.6440.1140.521.45M
02 Oct 2538.9740.2638.8540.253.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Forward P/E:17.82 
EPS Ratio:2.00 
Price to Book:3.11 
Shares:208.22M 
Market Cap:7.746B 

TECHNICAL INDICATORS

MA5:37.962.1%
MA10:39.055.0%
MA20:39.105.1%
MA50:38.513.5%
MA100:37.300.3%
MA200:36.352.3%
RSI14:30.06 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.06 
ATR:0.84 
Week High:39.937.3%
Week Low:37.130.2%
Month High:40.729.5%
Month Low:37.132.3%
Year High:40.729.5%
Year Low:30.0024.0%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.68
31 Mar 2025$0.72
31 Dec 2024$0.72