EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOFY: Harvest Sofi Enhncd High Incm Shares ETF

11 Mar 2026
LAST:

6.180

CHANGE:
 0.08		OPEN:
6.140		HIGH:
6.280		ASK:
0.000		VOLUME:
29.8K
CHG(%):
1.31		PREV:
6.100		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 266.1406.2805.9806.18029.8K
10 Mar 266.2606.2606.0006.10029.3K
09 Mar 266.1106.3105.8806.23038.8K
06 Mar 266.2106.4006.0806.28047.3K
05 Mar 266.2406.4806.2406.47020.3K
04 Mar 266.4006.4306.2106.24014.9K
03 Mar 266.0106.3405.8806.20025.6K
02 Mar 265.6606.0805.6606.08058.3K
27 Feb 266.7506.7505.7005.87085.8K
26 Feb 266.7206.8506.6606.68031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.92 

TECHNICAL INDICATORS

MA5:6.251.2%
MA10:6.230.9%
MA20:6.495.0%
MA50:8.3234.6%
MA100:9.8960.1%
STO9:35.23
STO14:31.63
RSI14:39.79 
WPR14:-64.77
MTM14:-0.45
ROC14:-0.07 
ATR:0.39 
Week High:6.484.9%
Week Low:5.885.1%
Month High:7.4921.2%
Month Low:5.66
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.32