EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOFY: Harvest Sofi Enhncd High Incm Shares ETF

04 May 2026
LAST:

4.870

CHANGE:
 0.06		OPEN:
5.000		HIGH:
5.030		ASK:
0.000		VOLUME:
130.7K
CHG(%):
1.22		PREV:
4.930		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 265.0005.0304.8404.870130.7K
01 May 264.8205.0304.7504.93039.9K
30 Apr 264.8404.8904.6404.77052.3K
29 Apr 265.2205.2204.8304.840269.3K
28 Apr 265.8705.9605.8005.82052.8K
27 Apr 265.8506.0005.8105.97059.7K
24 Apr 265.7605.8705.7505.85031.3K
23 Apr 266.0506.0505.6805.80030.4K
22 Apr 266.0306.1205.9706.02021.0K
21 Apr 266.2006.2005.9105.91015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.27 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:5.053.6%
MA10:5.4812.5%
MA20:5.5513.9%
MA50:5.7217.4%
MA100:7.5755.5%
STO9:7.41 
STO14:6.37 
RSI14:33.46 
WPR14:-92.81 
MTM14:-1.12
ROC14:-0.19 
ATR:0.29 
Week High:6.0023.2%
Week Low:4.645.0%
Month High:6.3430.2%
Month Low:4.64
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.32