EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOFY: Harvest Sofi Enhncd High Incm Shares ETF

31 Jul 2026
LAST:

4.700

CHANGE:
 0.20		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
22.9K
CHG(%):
4.08		PREV:
4.900		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8004.8004.5904.70022.9K
30 Jul 264.5404.9004.5004.90052.6K
29 Jul 264.7604.7604.3604.490231.7K
28 Jul 265.0805.0804.8305.00029.5K
27 Jul 265.0305.2205.0305.07031.6K
24 Jul 265.0605.0604.8704.92026.7K
23 Jul 265.0605.0904.9304.96056.1K
22 Jul 265.2505.2805.0905.12045.6K
21 Jul 265.1705.3005.1205.30014.6K
20 Jul 265.1505.2005.0705.0907.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.18 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:4.832.8%
MA10:4.965.4%
MA20:5.1910.4%
MA50:5.2010.7%
MA100:5.2712.2%
MA200:7.6161.9%
STO9:25.93
STO14:18.26 
RSI14:35.20 
WPR14:-80.19 
MTM14:-0.85
ROC14:-0.15 
ATR:0.28 
Week High:5.2211.1%
Week Low:4.367.8%
Month High:5.8524.5%
Month Low:4.3661.9%
Volatility:26.17 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.32