SOILSaturn Oil and Gas Inc06/05/2025
LAST:

 1.790		CHANGE:
 0.03		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
77,529
CHANGE(%):
1.65		PREV:
1.820		LOW:
1.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/251.8301.8301.7901.79077,5290
06/04/251.8301.8801.8001.820137,6090
06/03/251.8201.8701.8201.860166,1330
06/02/251.7701.8301.7701.800122,5920
05/30/251.8001.8001.7301.740159,8750
05/29/251.7801.8001.7501.780166,9540
05/28/251.7801.8001.7501.760241,2400
05/27/251.8201.8201.7401.750354,5220
05/26/251.6901.8001.6901.800108,2630
05/23/251.7101.7301.6901.73061,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07