EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOIL: Saturn Oil and Gas Inc

17 Mar 2026
LAST:

4.580

CHANGE:
 0.24		OPEN:
4.350		HIGH:
4.590		ASK:
0.000		VOLUME:
688.5K
CHG(%):
5.53		PREV:
4.340		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 264.3504.5904.3404.580688.5K
16 Mar 264.4704.5004.3204.340674.4K
13 Mar 264.3104.5204.2104.4501.49M
12 Mar 263.9904.4203.9904.4102.05M
11 Mar 263.7103.8903.6703.870538.6K
10 Mar 263.6403.7003.5803.700670.8K
09 Mar 263.9003.9603.6703.700752.9K
06 Mar 263.8303.9203.7603.790698.9K
05 Mar 263.5103.8703.5103.790870.4K
04 Mar 263.4803.5403.4603.510400.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Forward P/E:1.41 
PEG Ratio:-0.05 
Price to Sales:0.48 
Price to Book:0.48 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.06 
Revenue:910.14M 
EBITDA:542.7M 
Shares:192.86M 
Market Cap:883.29M 

TECHNICAL INDICATORS

MA5:4.335.8%
MA10:4.0114.1%
MA20:3.6425.8%
MA50:3.2242.4%
MA100:2.8859.0%
MA200:2.6473.2%
STO9:98.88 
STO14:99.27 
RSI14:88.83 
MTM14:1.36
ROC14:0.42 
ATR:0.23 
Week High:4.590.2%
Week Low:3.5827.9%
Month High:4.590.2%
Month Low:3.0573.2%
Year High:4.590.2%
Year Low:1.26263.5%
Volatility:20.60 

RECENT SPLITS

Date Ratio
13 Oct 20211-20