EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOIL: Saturn Oil and Gas Inc

05 Dec 2025
LAST:

2.910

CHANGE:
 0.10		OPEN:
2.820		HIGH:
2.950		ASK:
0.000		VOLUME:
393.4K
CHG(%):
3.56		PREV:
2.810		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.8202.9502.7902.910393.4K
04 Dec 252.7802.8102.7602.810295.0K
03 Dec 252.7302.7602.7102.760287.0K
02 Dec 252.7302.7702.6902.730212.5K
01 Dec 252.6602.7402.6502.740255.4K
28 Nov 252.5902.6602.5802.650179.7K
27 Nov 252.6002.6302.5102.590398.2K
26 Nov 252.5902.6302.5802.610109.1K
25 Nov 252.6002.6102.5702.570232.5K
24 Nov 252.5002.6402.4902.630297.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.55 
Forward P/E:1.65 
PEG Ratio:0.03 
Price to Sales:0.56 
Price to Book:0.57 
Profit Margin:0.22 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.25 
EPS Ratio:1.06 
Revenue:930.17M 
EBITDA:570.35M 
Shares:192.86M 
Market Cap:561.22M 

TECHNICAL INDICATORS

MA5:2.794.3%
MA10:2.707.8%
MA20:2.5812.7%
MA50:2.6211.0%
MA100:2.5713.0%
MA200:2.2231.3%
STO9:89.47 
STO14:91.67 
RSI14:86.15 
MTM14:0.44
ROC14:0.18 
ATR:0.08 
Week High:2.951.4%
Week Low:2.5812.8%
Month High:2.951.4%
Month Low:2.3731.3%
Year High:2.951.4%
Year Low:1.26131.0%
Volatility:1.19 

RECENT SPLITS

Date Ratio
13 Oct 20211-20