SOLA.UEvolve Solana Unhg ETF USD06/05/2025
LAST:

 11.41		CHANGE:
 0.78		OPEN:
11.41		HIGH:
11.41		ASK:
0.00		VOLUME:
100
CHANGE(%):
6.40		PREV:
12.19		LOW:
11.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2511.4111.4111.4111.411000
06/04/2512.1912.1912.1912.1900
06/03/2512.1912.1912.1912.193000
06/02/2511.9911.9911.9911.9900
05/30/2511.9411.9911.9411.991,2000
05/29/2512.8012.8012.8012.804,3000
05/28/2512.8112.8112.8112.813000
05/27/2513.4113.4213.3613.369,0000
05/21/2512.9012.9012.9012.901000
05/20/2512.6012.7812.5012.739,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07