TSX, SOLA End of Day and Historical Stock Data [Evolve Solana Unhg ETF]

05 Dec 2025

LAST: 9.860	CHANGE: 0.68	OPEN: 10.160	HIGH: 10.190	ASK: 0.000	VOLUME: 10.3K
LAST: 9.860	CHG(%): 6.45	PREV: 10.540	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.160	10.190	9.780	9.860	10.3K
04 Dec 25	10.750	10.800	10.390	10.540	6.1K
03 Dec 25	10.780	10.780	10.590	10.610	4.4K
02 Dec 25	9.920	10.570	9.920	10.460	8.2K
01 Dec 25	9.580	9.580	9.220	9.390	7.5K
28 Nov 25	10.820	10.820	10.280	10.390	4.8K
27 Nov 25	10.740	10.800	10.670	10.790	3.3K
26 Nov 25	10.430	10.940	10.310	10.850	27.5K
25 Nov 25	10.330	10.470	10.160	10.470	12.2K
24 Nov 25	9.800	10.580	9.800	10.500	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860