TSX, SOLA End of Day and Historical Stock Data [Evolve Solana Unhg ETF]

07 Jul 2026

LAST: 6.070	CHANGE: 0.05	OPEN: 6.020	HIGH: 6.120	ASK: 0.000	VOLUME: 882
LAST: 6.070	CHG(%): 0.82	PREV: 6.120	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.020	6.120	6.020	6.070	882
06 Jul 26	5.940	6.130	5.940	6.120	4.0K
03 Jul 26	6.080	6.210	6.060	6.180	12.1K
02 Jul 26	6.020	6.100	6.000	6.050	20.2K
30 Jun 26	5.430	5.520	5.430	5.480	2.6K
29 Jun 26	5.500	5.690	5.500	5.690	4.0K
26 Jun 26	5.130	5.520	5.130	5.470	8.4K
25 Jun 26	4.800	4.980	4.800	4.910	6.9K
24 Jun 26	5.160	5.160	4.900	4.920	23.9K
23 Jun 26	5.170	5.180	5.120	5.130	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070