TSX, SOLL.B End of Day and Historical Stock Data [Purpose Solana NC Hdg ETF]

17 Mar 2026

LAST: 7.310	CHANGE: 0.08	OPEN: 7.250	HIGH: 7.310	ASK: 0.000	VOLUME: 2.8K
LAST: 7.310	CHG(%): 1.11	PREV: 7.230	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.250	7.310	7.180	7.310	2.8K
16 Mar 26	7.220	7.230	7.100	7.230	2.1K
13 Mar 26	7.080	7.090	6.840	6.860	11.5K
12 Mar 26	6.540	6.540	6.540	6.540	368
11 Mar 26	6.560	6.610	6.560	6.610	3.1K
10 Mar 26	6.610	6.610	6.560	6.560	1.2K
09 Mar 26	6.470	6.520	6.470	6.520	1.5K
06 Mar 26	6.530	6.530	6.470	6.480	3.9K
04 Mar 26	7.010	7.010	7.010	7.010	351
03 Mar 26	6.550	6.550	6.550	6.550	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310