TSX, SOLL.B End of Day and Historical Stock Data [Purpose Solana NC Hdg ETF]

04 Feb 2026

LAST: 7.160	CHANGE: 0.48	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 1.4K
LAST: 7.160	CHG(%): 6.28	PREV: 7.640	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	7.220	7.220	6.940	7.160	1.4K
03 Feb 26	7.910	7.910	7.410	7.640	8.2K
02 Feb 26	7.970	8.000	7.950	7.970	1.5K
30 Jan 26	8.820	9.030	8.820	8.910	3.1K
29 Jan 26	9.240	9.240	8.820	8.860	13.5K
28 Jan 26	9.530	9.530	9.530	9.530	2.1K
27 Jan 26	9.470	9.470	9.440	9.440	794
26 Jan 26	9.480	9.480	9.450	9.450	465
23 Jan 26	9.810	9.810	9.730	9.740	1.2K
22 Jan 26	9.980	9.980	9.900	9.900	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160