TSX, SOLL.B End of Day and Historical Stock Data [Purpose Solana NC Hdg ETF]

22 May 2026

LAST: 6.530	CHANGE: 0.24	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 636
LAST: 6.530	CHG(%): 3.55	PREV: 6.770	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6.530	6.530	6.530	6.530	636
21 May 26	6.770	6.770	6.770	6.770	100
20 May 26	6.510	6.630	6.510	6.630	800
19 May 26	6.520	6.530	6.490	6.490	913
14 May 26	7.150	7.150	7.110	7.110	2.1K
13 May 26	7.060	7.060	6.950	6.960	6.2K
12 May 26	7.310	7.310	7.280	7.280	798
11 May 26	7.270	7.530	7.260	7.530	3.0K
08 May 26	6.840	7.080	6.810	7.080	9.4K
07 May 26	6.810	6.810	6.770	6.770	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530