EODData

TSX, SOLL.U: Purpose Solana NC Hdg ETF USD

13 May 2026
LAST:

7.210

CHANGE:
 0.27
OPEN:
7.210
HIGH:
7.210
ASK:
0.000
VOLUME:
1.4K
CHG(%):
3.89
PREV:
6.940
LOW:
7.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.2107.2107.2107.2101.4K
08 May 266.9406.9406.9406.940100
06 May 266.9306.9306.9306.9302.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.855.3%
MA10:6.963.7%
MA20:6.776.5%
MA50:8.8823.2%
MA100:11.8063.7%
STO9:80.41 
STO14:84.17 
RSI14:58.48
WPR14:-15.83 
MTM14:0.88
ROC14:0.14 
ATR:0.30 
Week High:7.210.0%
Week Low:6.934.0%
Month High:7.210.0%
Month Low:6.43
Volatility:75.53