EODData

TSX, SOLL.U: Purpose Solana NC Hdg ETF USD

16 Oct 2026
LAST:

8.120

CHANGE:
 0.22
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
715
CHG(%):
2.78
PREV:
7.900
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.1708.1708.1208.120715
15 Oct 267.9507.9507.9007.900300
13 Oct 268.4008.4008.4008.4002.9K
08 Oct 268.4508.4508.4508.450214
07 Oct 269.1109.1109.1109.110200
01 Oct 269.1809.1809.1809.180100
30 Sep 269.4209.4209.4209.420300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.403.4%
MA10:8.818.5%
MA20:8.302.2%
MA50:7.1913.0%
MA100:9.0711.7%
STO9:14.47 
STO14:32.99
RSI14:52.25
WPR14:-67.01
MTM14:0.33
ROC14:0.04 
ATR:0.32 
Week High:8.403.4%
Week Low:7.902.8%
Month High:9.4216.0%
Month Low:7.58
Volatility:143.38