TSX, SOLQ.U End of Day and Historical Stock Data [3iQ Solana Staking ETF USD]

06 Apr 2026

LAST: 6.620	CHANGE: 0.30	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 500
LAST: 6.620	CHG(%): 4.75	PREV: 6.320	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	6.640	6.640	6.620	6.620	500
02 Apr 26	6.260	6.390	6.260	6.320	713
01 Apr 26	6.720	6.720	6.720	6.720	1.0K
31 Mar 26	6.570	6.660	6.520	6.660	800
30 Mar 26	6.800	6.800	6.600	6.600	706
27 Mar 26	6.680	6.680	6.650	6.650	430
26 Mar 26	7.040	7.040	6.870	6.870	621
25 Mar 26	7.500	7.500	7.360	7.370	5.9K
24 Mar 26	7.280	7.280	7.200	7.200	1.5K
23 Mar 26	7.380	7.380	7.380	7.380	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620