SOLQ3iQ Solana Staking ETF06/27/2025
LAST:

 15.29
CHANGE:
 0.02
OPEN:
15.30
HIGH:
15.50
ASK:
0.00
VOLUME:
8,398
CHANGE(%):
0.13
PREV:
15.27
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2515.3015.5015.1515.298,3980
06/26/2515.3415.3815.1215.2717,1290
06/25/2515.9115.9515.4415.6013,6600
06/24/2515.5615.7115.4515.5419,3220
06/23/2514.5215.1114.2115.1052,0690
06/20/2515.9015.9014.7315.0962,8540
06/19/2515.6715.7015.4915.6814,0910
06/18/2515.4515.7515.4515.6714,5720
06/17/2516.0116.0515.6415.9225,3060
06/16/2516.5316.8916.4916.7535,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17