TSX, SOLX.U End of Day and Historical Stock Data [CI Galaxy Solana Unhg ETF USD]

07 Jul 2026

LAST: 6.190	CHANGE: 0.07	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 1.1K
LAST: 6.190	CHG(%): 1.14	PREV: 6.120	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.190	6.190	6.190	6.190	1.1K
02 Jul 26	6.130	6.160	6.090	6.120	3.3K
26 Jun 26	5.150	5.450	5.150	5.440	1.9K
25 Jun 26	4.900	4.990	4.850	4.990	1.5K
24 Jun 26	5.000	5.000	5.000	5.000	900
23 Jun 26	5.210	5.210	5.140	5.160	970
22 Jun 26	5.590	5.590	5.520	5.520	1.7K
19 Jun 26	5.200	5.200	5.200	5.200	100
18 Jun 26	5.200	5.200	5.160	5.200	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190