TSX, SOLX End of Day and Historical Stock Data [CI Galaxy Solana Hedged ETF]

18 Feb 2026

LAST: 4.200	CHANGE: 0.03	OPEN: 4.090	HIGH: 4.200	ASK: 0.000	VOLUME: 6.6K
LAST: 4.200	CHG(%): 0.72	PREV: 4.170	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	4.090	4.200	4.090	4.200	6.6K
13 Feb 26	4.170	4.170	4.170	4.170	100
12 Feb 26	3.890	3.890	3.890	3.890	218
05 Feb 26	4.010	4.130	4.010	4.030	2.1K
04 Feb 26	4.510	4.570	4.510	4.570	984
03 Feb 26	5.150	5.150	5.000	5.000	3.3K
02 Feb 26	5.420	5.420	5.420	5.420	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200