TSX, SOLX End of Day and Historical Stock Data []

15 Sep 2025

LAST: 11.79	CHANGE: 0.31	OPEN: 12.10	HIGH: 12.10	ASK: 0.00	VOLUME: 19K
LAST: 11.79	CHG(%): 2.56	PREV: 12.10	LOW: 11.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	12.10	12.10	11.62	11.79	19K
12 Sep 25	12.11	12.14	12.00	12.10	1.2K
11 Sep 25	11.50	11.56	11.39	11.39	2.9K
10 Sep 25	11.27	11.27	11.15	11.15	608
09 Sep 25	11.01	11.03	10.76	10.83	1.6K
08 Sep 25	10.90	10.90	10.78	10.90	2.8K
04 Sep 25	10.33	10.33	10.33	10.33	100
03 Sep 25	10.66	10.67	10.66	10.67	700
02 Sep 25	10.45	10.45	10.23	10.38	443
29 Aug 25	10.28	10.28	10.28	10.28	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.79