EODData

TSX, SOLX: CI Galaxy Solana Hedged ETF

06 Mar 2026
LAST:

4.270

CHANGE:
 0.21
OPEN:
4.270
HIGH:
4.270
ASK:
0.000
VOLUME:
187
CHG(%):
5.17
PREV:
4.060
LOW:
4.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 264.2704.2704.2704.270187
02 Mar 264.1604.1604.0604.060300
25 Feb 264.4304.4304.4304.4303.0K
23 Feb 263.8803.8803.8803.8801.0K
19 Feb 264.0004.1504.0004.1502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.162.7%
MA10:4.172.5%
MA20:5.2322.5%
MA50:6.5553.4%
STO9:70.91
STO14:17.26 
RSI14:25.36 
WPR14:-82.74 
MTM14:-1.87
ROC14:-0.30 
ATR:0.32 
Week High:4.270.0%
Week Low:4.065.2%
Month High:4.433.7%
Month Low:3.88
Volatility:48.05