TSX, SOLX End of Day and Historical Stock Data [CI Galaxy Solana Hedged ETF]

01 Sep 2026

LAST: 5.330	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 131
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	5.330	5.330	5.330	5.330	131
27 Aug 26	5.270	5.330	5.260	5.330	1.8K
25 Aug 26	4.780	4.780	4.780	4.780	505
24 Aug 26	4.760	4.760	4.760	4.760	294
21 Aug 26	4.400	4.520	4.400	4.480	4.0K
20 Aug 26	4.250	4.300	4.250	4.300	737
19 Aug 26	3.810	3.810	3.810	3.810	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330