TSX, SOXD End of Day and Historical Stock Data [Megashort -3X US Semicnd Dly Lvg Alt ETF]

08 Dec 2025

LAST: 4.850	CHANGE: 0.12	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 802
LAST: 4.850	CHG(%): 2.41	PREV: 4.970	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4.890	4.890	4.850	4.850	802
05 Dec 25	4.910	4.970	4.830	4.970	3.8K
04 Dec 25	5.120	5.120	4.960	5.100	2.9K
03 Dec 25	5.290	5.290	5.030	5.030	1.9K
02 Dec 25	5.340	5.350	5.290	5.350	3.2K
01 Dec 25	5.870	6.230	5.640	5.640	3.7K
28 Nov 25	6.590	6.590	5.710	5.710	16.3K
27 Nov 25	6.090	6.090	6.090	6.090	187
26 Nov 25	6.320	6.320	5.890	5.890	10.1K
25 Nov 25	6.950	7.280	6.590	6.590	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850