SOXDMegashort -3X US Semicnd Dly Lvg Alt ETF06/02/2025
LAST:

 19.72		CHANGE:
 0.00		OPEN:
19.72		HIGH:
19.72		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.72		LOW:
19.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2519.7219.7219.7219.721000
05/30/2519.7219.7219.7219.7200
05/29/2519.7219.7219.7219.724000
05/28/2519.9419.9419.9419.944000
05/27/2519.4619.7519.4619.752000
05/26/2521.5421.5421.5421.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07