TSX, SOXU End of Day and Historical Stock Data [Megalong 3X US Semicnd Dly Lvg Alt ETF]

05 Dec 2025

LAST: 57.37	CHANGE: 0.92	OPEN: 58.82	HIGH: 59.00	ASK: 0.00	VOLUME: 800
LAST: 57.37	CHG(%): 1.63	PREV: 56.45	LOW: 57.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	58.82	59.00	57.37	57.37	800
04 Dec 25	57.00	57.00	56.00	56.45	544
03 Dec 25	55.17	55.17	55.17	55.17	218
02 Dec 25	55.00	55.21	55.00	55.17	826
01 Dec 25	51.26	51.26	51.26	51.26	161
28 Nov 25	51.24	51.26	51.24	51.26	458
27 Nov 25	49.00	49.00	49.00	49.00	187
26 Nov 25	47.46	50.00	47.46	50.00	711
25 Nov 25	43.20	45.50	43.20	45.50	351
24 Nov 25	43.10	45.25	43.10	45.25	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.37