SOXUMegalong 3X US Semicnd Dly Lvg Alt ETF06/05/2025
LAST:

 23.86		CHANGE:
 3.56		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
200
CHANGE(%):
17.54		PREV:
20.30		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2523.8723.8723.8623.862000
05/30/2520.3020.3020.3020.301000
05/29/2521.7221.7221.7221.722000
05/28/2519.9719.9719.9719.9700
05/27/2519.9719.9719.9719.9700
05/26/2519.9719.9719.9719.972000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07