SOYSunopta Inc06/05/2025
LAST:

 7.860		CHANGE:
 0.02		OPEN:
7.880		HIGH:
7.920		ASK:
11.800		VOLUME:
68,316
CHANGE(%):
0.25		PREV:
7.880		LOW:
7.690		BID:
56.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/257.8807.9207.6907.86068,3160
06/04/258.2008.2207.8607.88047,5400
06/03/258.3308.4708.1908.22063,5400
06/02/258.6908.6908.0908.500122,1030
05/30/258.7708.7708.4008.700585,0830
05/29/258.4608.5608.4508.54016,3690
05/28/258.5908.5908.4208.43021,0830
05/27/258.3108.6208.1608.57037,0900
05/26/258.0008.3008.0008.3005,1050
05/23/257.9107.9807.8207.95036,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07