EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPAY.U: GX Short-Term U.S. Treas Prem Yld ETF USD

06 Nov 2025
LAST:

18.95

CHANGE:
 0.01		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
288
CHG(%):
0.05		PREV:
18.96		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.9518.9518.9518.95288
31 Oct 2518.9618.9618.9618.963.3K
29 Oct 2519.0719.0719.0719.07400
23 Oct 2519.0619.0619.0619.061.4K
22 Oct 2519.0519.0519.0519.05166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.020.4%
MA10:19.020.4%
MA20:19.020.4%
MA50:19.030.4%
MA100:19.110.8%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:18.960.1%
Week Low:18.950.0%
Month High:19.070.6%
Month Low:18.95
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.13