SPAY.UGX Short-Term U.S. Treas Prem Yld ETF USD06/05/2025
LAST:

 19.02		CHANGE:
 0.00		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
19.02		LOW:
19.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2519.0219.0219.0219.025000
06/04/2519.0219.0219.0219.023000
06/03/2518.9618.9618.9618.9600
06/02/2518.9818.9818.9618.967,4000
05/30/2518.9918.9918.9918.993980
05/29/2519.0619.0619.0619.0600
05/28/2519.0619.0619.0619.061,0000
05/20/2519.0619.0619.0619.061000
05/19/2519.0819.0819.0819.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07