SPAYGX Short-Term U.S. Treas Prem Yld ETF06/05/2025
LAST:

 25.99		CHANGE:
 0.02		OPEN:
25.93		HIGH:
25.99		ASK:
0.00		VOLUME:
4,120
CHANGE(%):
0.08		PREV:
25.97		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2525.9325.9925.9325.994,1200
06/04/2526.0026.0025.9725.9745,1510
06/03/2526.0226.0526.0226.046,5800
06/02/2526.0026.0125.9726.0014,3880
05/30/2526.1926.1926.0526.0711,1320
05/29/2526.3426.3626.3426.352,3000
05/28/2526.3526.3726.3226.3730,4040
05/27/2526.2226.3526.2226.356,5300
05/26/2526.1126.2126.1026.217,3500
05/23/2526.1826.1826.1026.126,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07