TSX, SPAY End of Day and Historical Stock Data [GX Short-Term U.S. Treas Prem Yld ETF]

07 Jul 2026

LAST: 26.39	CHANGE: 0.06	OPEN: 26.39	HIGH: 26.39	ASK: 0.00	VOLUME: 680
LAST: 26.39	CHG(%): 0.23	PREV: 26.33	LOW: 26.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	26.39	26.39	26.39	26.39	680
06 Jul 26	26.39	26.39	26.33	26.33	4.6K
03 Jul 26	26.25	26.31	26.22	26.24	7.7K
02 Jul 26	26.21	26.30	26.21	26.27	5.1K
30 Jun 26	26.40	26.40	26.30	26.30	963
29 Jun 26	26.51	26.51	26.50	26.50	500
26 Jun 26	26.46	26.46	26.46	26.46	469
25 Jun 26	26.46	26.46	26.46	26.46	353
24 Jun 26	26.53	26.53	26.52	26.53	2.4K
23 Jun 26	26.44	26.44	26.44	26.44	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.39