TSX, SPB End of Day and Historical Stock Data [Superior Plus Corp]

27 Jun 2025

LAST: 7.970	CHANGE: 0.01	OPEN: 7.960	HIGH: 8.020	ASK: 0.000	VOLUME: 670.9K
LAST: 7.970	CHG(%): 0.13	PREV: 7.960	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.330	7.400	7.290	7.380	546K
02 Sep 25	7.260	7.320	7.200	7.310	367.9K
29 Aug 25	7.280	7.290	7.230	7.260	298.7K
28 Aug 25	7.250	7.270	7.180	7.260	342.1K
27 Aug 25	7.280	7.340	7.200	7.220	401.8K
26 Aug 25	7.310	7.340	7.240	7.300	677.3K
25 Aug 25	7.420	7.460	7.310	7.330	475.8K
22 Aug 25	7.280	7.480	7.280	7.430	767.9K
21 Aug 25	7.200	7.310	7.200	7.270	439.2K
20 Aug 25	7.280	7.320	7.220	7.270	529.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970