EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPB: Superior Plus Corp

18 Feb 2026
LAST:

7.830

CHANGE:
 0.02		OPEN:
7.840		HIGH:
7.910		ASK:
13.090		VOLUME:
1.86M
CHG(%):
0.25		PREV:
7.850		LOW:
7.750		BID:
12.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 267.8407.9107.7507.8301.86M
17 Feb 267.7507.8707.7507.850879.3K
13 Feb 267.6407.8007.6307.7601.25M
12 Feb 267.5907.6607.5607.6201.02M
11 Feb 267.5507.5907.5407.580502.6K
10 Feb 267.3607.5807.3607.5601.01M
09 Feb 267.3407.4007.2907.380395.7K
06 Feb 267.4007.4707.3407.350434.2K
05 Feb 267.1307.3807.1007.370928.9K
04 Feb 267.2407.2607.0907.1301.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.70 
Forward P/E:12.52 
PEG Ratio:0.95 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:0.01 
Operating Margin:-0.16 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.29 
Revenue:3.382B 
EBITDA:618.62M 
Shares:222.97M 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:7.731.3%
MA10:7.543.8%
MA20:7.405.8%
MA50:7.248.1%
MA100:7.474.8%
MA200:7.514.2%
STO9:85.71 
STO14:89.74 
RSI14:72.64 
WPR14:-2.78 
MTM14:0.45
ROC14:0.06 
ATR:0.16 
Week High:7.911.0%
Week Low:7.543.8%
Month High:7.911.0%
Month Low:7.044.2%
Year High:8.346.5%
Year Low:5.8533.8%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.18
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18