EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPFD: Mulvihill Enhanced Split Pref Shr ETF

20 Jan 2026
LAST:

9.330

CHANGE:
 0.02		OPEN:
9.300		HIGH:
9.360		ASK:
0.000		VOLUME:
21.5K
CHG(%):
0.21		PREV:
9.350		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.3009.3609.3009.33021.5K
19 Jan 269.3509.3509.3109.3503.1K
16 Jan 269.3409.3409.3209.34014.1K
15 Jan 269.3409.4109.3409.4109.8K
14 Jan 269.3909.3909.3509.3609.0K
13 Jan 269.3709.3709.3409.34010.7K
12 Jan 269.3509.3509.3509.3502.1K
09 Jan 269.3309.3709.3309.35010.9K
08 Jan 269.3309.3709.3309.3604.5K
07 Jan 269.4109.4209.3409.3409.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.360.3%
MA10:9.350.2%
MA20:9.360.4%
MA50:9.350.2%
MA100:9.380.5%
MA200:9.370.4%
RSI14:37.78 
WPR14:-100.00 
ATR:0.07 
Week High:9.410.9%
Week Low:9.300.3%
Month High:9.481.6%
Month Low:9.300.4%
Year High:11.3521.7%
Year Low:8.3411.9%
Volatility:3.81 

RECENT SPLITS

Date Ratio
06 Dec 2024773-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
31 Dec 2024$0.08