EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPFD: Mulvihill Enhanced Split Pref Shr ETF

01 Dec 2025
LAST:

9.340

CHANGE:
 0.02		OPEN:
9.330		HIGH:
9.350		ASK:
0.000		VOLUME:
10.2K
CHG(%):
0.21		PREV:
9.320		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.3309.3509.3309.34010.2K
28 Nov 259.3309.3309.3109.3202.6K
27 Nov 259.3809.4109.3309.33013.0K
26 Nov 259.3809.3809.3309.3808.5K
25 Nov 259.3209.3409.3209.3304.1K
24 Nov 259.3309.3409.3109.3406.9K
21 Nov 259.3309.3309.3109.3103.7K
20 Nov 259.3609.3609.3109.3103.5K
19 Nov 259.3609.3609.3409.3404.9K
18 Nov 259.4009.4009.3209.3604.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.340.0%
MA10:9.340.0%
MA20:9.350.1%
MA50:9.360.2%
MA100:9.390.6%
MA200:9.461.2%
STO9:30.00
STO14:30.00
RSI14:44.12
WPR14:-70.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:9.410.7%
Week Low:9.310.3%
Month High:9.491.6%
Month Low:9.311.2%
Volatility:3.05 

RECENT SPLITS

Date Ratio
06 Dec 2024773-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
31 Dec 2024$0.08