EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPGI: S&P Global Inc. CDR

23 Jan 2026
LAST:

25.49

CHANGE:
 0.08		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
162
CHG(%):
0.31		PREV:
25.41		LOW:
25.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.4925.4925.4925.49162
22 Jan 2625.4125.4125.4125.41110
21 Jan 2625.0225.4125.0225.411.8K
20 Jan 2625.7525.7524.8024.804.3K
19 Jan 2626.1526.3326.0026.33575
16 Jan 2626.1326.1526.1326.151.3K
15 Jan 2626.3026.3926.3026.39702
14 Jan 2626.0226.0226.0226.02561
13 Jan 2626.1026.1025.6625.921.7K
12 Jan 2625.8526.0925.8526.091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
Price to Sales:14.89 
Price to Book:0.17 
Profit Margin:0.28 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:18.80 
Revenue:20.537B 
EBITDA:9.956B 
Shares:302.8M 
Market Cap:7.718B 

TECHNICAL INDICATORS

MA5:25.490.0%
MA10:25.801.2%
STO9:43.40
RSI14:53.59
WPR14:-56.60
MTM14:-0.35
ROC14:-0.01 
ATR:0.36 
Week High:26.333.3%
Week Low:24.802.8%