SPLTBrompton Split Corp Preferred Share ETF06/05/2025
LAST:

 11.08		CHANGE:
 0.01		OPEN:
11.09		HIGH:
11.09		ASK:
0.00		VOLUME:
66,353
CHANGE(%):
0.09		PREV:
11.07		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2511.0911.0911.0511.0866,3530
06/04/2511.0611.0711.0411.0728,9790
06/03/2511.0211.0511.0211.0523,4500
06/02/2511.0411.0511.0311.0446,6450
05/30/2511.0711.0711.0311.0337,6760
05/29/2511.1011.1011.0411.0832,3130
05/28/2511.0811.0811.0611.0848,6040
05/27/2511.0911.0911.0511.06126,7020
05/26/2511.0311.0811.0311.0730,9220
05/23/2511.0911.0911.0111.0635,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07