TSX, SPPP.U End of Day and Historical Stock Data [Sprott Physical Platinum Palladium USD]

09 Apr 2026

LAST: 16.20	CHANGE: 0.90	OPEN: 16.20	HIGH: 16.20	ASK: 0.00	VOLUME: 100
LAST: 16.20	CHG(%): 5.88	PREV: 15.30	LOW: 16.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	16.20	16.20	16.20	16.20	100
07 Apr 26	15.30	15.30	15.30	15.30	125
31 Mar 26	15.53	15.53	15.40	15.40	1.9K
30 Mar 26	14.76	14.76	14.76	14.76	153
26 Mar 26	14.26	14.26	14.26	14.26	100
24 Mar 26	14.81	14.81	14.80	14.80	1.6K
23 Mar 26	14.90	14.90	14.90	14.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.20