TSX, SPPP.U End of Day and Historical Stock Data [Sprott Physical Platinum Palladium USD]

07 Nov 2025

LAST: 13.50	CHANGE: 0.04	OPEN: 13.55	HIGH: 13.55	ASK: 0.00	VOLUME: 700
LAST: 13.50	CHG(%): 0.30	PREV: 13.46	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	13.55	13.55	13.50	13.50	700
06 Nov 25	13.59	13.59	13.37	13.46	1.1K
05 Nov 25	13.76	13.76	13.76	13.76	300
03 Nov 25	14.15	14.15	13.84	13.90	3.4K
31 Oct 25	14.20	14.20	14.02	14.02	200
29 Oct 25	13.91	13.91	13.89	13.89	200
28 Oct 25	13.63	13.63	13.63	13.63	103
23 Oct 25	14.38	14.38	14.38	14.38	120
22 Oct 25	13.75	13.95	13.75	13.95	2.1K
21 Oct 25	13.95	13.95	13.88	13.88	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50