TSX, SPPP.U End of Day and Historical Stock Data [Sprott Physical Platinum Palladium USD]

13 Feb 2026

LAST: 16.59	CHANGE: 0.00	OPEN: 16.59	HIGH: 16.59	ASK: 0.00	VOLUME: 500
LAST: 16.59	CHG(%): 0.00	PREV: 16.59	LOW: 16.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	16.59	16.59	16.59	16.59	500
12 Feb 26	16.59	16.59	16.59	16.59	501
10 Feb 26	17.07	17.07	17.03	17.03	744
09 Feb 26	17.68	17.68	17.68	17.68	164
06 Feb 26	16.87	17.19	16.87	17.19	401
05 Feb 26	18.14	18.14	16.50	16.54	863
04 Feb 26	18.71	18.71	18.71	18.71	263
30 Jan 26	19.63	19.63	19.63	19.63	644
29 Jan 26	22.24	22.52	21.14	21.50	1.5K
28 Jan 26	21.72	21.72	21.10	21.66	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.59