SPPPSprott Physical Platinum Palladium CAD07/04/2025
LAST:

 16.74		CHANGE:
 0.36		OPEN:
16.73		HIGH:
16.78		ASK:
0.00		VOLUME:
68,677
CHANGE(%):
2.20		PREV:
16.38		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.7316.7816.6816.7468,6770
07/03/2516.9216.9216.2116.3842,0760
07/02/2516.3616.9216.3616.87166,3730
06/30/2516.1716.1715.7915.9725,0160
06/27/2516.1416.2815.8816.1441,8340
06/26/2516.3416.8116.3416.62297,8580
06/25/2515.8916.2815.8416.21135,0060
06/24/2515.7515.9815.5715.9553,1410
06/23/2515.7715.8215.7315.7474,3900
06/20/2515.5015.5215.4115.5132,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63