SPXDBetapro Sp500 2X Daily Bear ETF06/05/2025
LAST:

 14.58		CHANGE:
 0.15		OPEN:
14.37		HIGH:
14.66		ASK:
0.00		VOLUME:
467,141
CHANGE(%):
1.04		PREV:
14.43		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2514.3714.6614.2914.58467,1410
06/04/2514.3814.4314.3414.43146,0630
06/03/2514.5814.6314.3814.42207,9520
06/02/2514.8514.9514.6014.60237,6070
05/30/2514.7915.0614.6614.75728,4600
05/29/2514.5214.8714.5214.71291,6700
05/28/2514.6314.8514.5814.80178,4630
05/27/2514.9015.0014.6514.67198,6290
05/26/2514.9515.0214.8315.0053,1630
05/23/2515.4215.4515.1415.26714,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07