EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPXI: Betapro Sp500 Daily Inverse ETF

20 Jul 2026
LAST:

8.780

CHANGE:
 0.02		OPEN:
8.730		HIGH:
8.780		ASK:
0.000		VOLUME:
15.7K
CHG(%):
0.23		PREV:
8.760		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.7308.7808.7108.78015.7K
17 Jul 268.7808.7808.7208.7609.3K
16 Jul 268.6708.7008.6608.6806.2K
15 Jul 268.6608.6708.6608.6703.1K
14 Jul 268.6808.6808.6508.6704.8K
13 Jul 268.6608.7008.6608.69018.1K
10 Jul 268.6608.6708.6308.6302.3K
09 Jul 268.6908.7108.6608.66013.0K
08 Jul 268.7808.7808.7808.780130
07 Jul 268.7208.7208.6908.69024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:8.710.8%
MA10:8.700.9%
MA20:8.740.4%
MA50:8.740.4%
MA100:9.144.1%
MA200:9.336.3%
STO9:100.00 
STO14:95.00 
RSI14:46.99
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:8.780.0%
Week Low:8.651.5%
Month High:8.951.9%
Month Low:8.596.3%
Year High:10.3618.0%
Year Low:8.582.3%
Volatility:16.44