SPXUBetapro Sp500 2X Daily Bull ETF06/05/2025
LAST:

 24.68		CHANGE:
 0.31		OPEN:
25.06		HIGH:
25.19		ASK:
0.00		VOLUME:
607,856
CHANGE(%):
1.24		PREV:
24.99		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2525.0625.1924.5524.68607,8560
06/04/2525.0225.1124.9324.99300,4340
06/03/2524.6625.0424.6224.99348,9910
06/02/2524.2724.6824.0524.68377,1590
05/30/2524.3624.5623.9424.46605,3750
05/29/2524.7224.7524.1924.50572,2680
05/28/2524.6124.7024.2524.32276,6710
05/27/2524.2124.6024.0424.57397,4500
05/26/2524.1024.3324.0424.3360,5350
05/23/2523.4023.8223.3423.62752,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07