SPYDMegashort -3X SP 500 Dly Lvgd Altern ETF06/04/2025
LAST:

 19.06		CHANGE:
 1.34		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
377
CHANGE(%):
6.57		PREV:
20.40		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2519.0619.0619.0619.063770
06/03/2520.4020.4020.4020.4000
06/02/2520.4020.4020.4020.4000
05/30/2520.4020.4020.4020.402000
05/29/2520.0420.0520.0420.054000
05/28/2519.8920.1919.8920.161,8000
05/27/2520.0820.0819.9319.937000
05/26/2520.9420.9420.9420.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07