SPYUMegalong 3X SP 500 Dly Lvgd Altern ETF06/02/2025
LAST:

 21.19		CHANGE:
 0.00		OPEN:
21.19		HIGH:
21.19		ASK:
0.00		VOLUME:
326
CHANGE(%):
0.00		PREV:
21.19		LOW:
21.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2521.1921.1921.1921.193260
05/30/2521.3721.3721.3721.3700
05/29/2521.4321.4321.3721.376750
05/28/2521.4321.4421.4321.447400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07